币种690
上涨373
下跌300
24H 成交额$51.22亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.23 | $1.19 | $777.11万 | $34.30亿 | -0.66% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.1 | $323.38 | $317.03 | $774.91万 | $4,104.13万 | -0.99% |
| 53 |
FETArtificial Superintelligence A
|
$0.1726 | $0.1783 | $0.1707 | $773.70万 | $4.07亿 | -0.46% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $763.71万 | — | 0.00% |
| 56 |
ARBArbitrum
|
$0.1673 | $0.1737 | $0.1658 | $736.65万 | $11.67亿 | -0.42% |
| 57 |
XLM恒星币
|
$0.1675 | $0.1712 | $0.1671 | $733.08万 | $59.68亿 | -0.48% |
| 58 |
TSLABTesla (bStocks Tokenized Stock
|
$391.46 | $397.58 | $375.25 | $718.77万 | $2,768.22万 | 4.04% |
| 59 |
TRUMPOfficial Trump
|
$1.688 | $1.72 | $1.63 | $706.37万 | $4.80亿 | 2.86% |
| 60 |
TIACelestia
|
$0.528 | $0.553 | $0.498 | $704.40万 | $5.37亿 | 0.27% |
| 61 |
STRKStarknet
|
$0.04616 | $0.04761 | $0.04419 | $699.64万 | $3.60亿 | 3.68% |
| 62 |
NILNillion
|
$0.13102 | $0.13528 | $0.08622 | $684.96万 | $4,683.50万 | 38.51% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.39 | $8.81 | $7.93 | $653.08万 | $854.08万 | 3.45% |
| 64 |
BCH比特现金
|
$279.9 | $284.60 | $273.90 | $651.92万 | $56.45亿 | 1.19% |
| 65 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.3 | $217.98 | $210.65 | $643.77万 | $4,789.72万 | 1.68% |
| 66 |
PAXGPAX Gold
|
$4016.46 | $4,040.07 | $4,003.51 | $637.62万 | $17.94亿 | -0.09% |
| 67 |
HBARHedera
|
$0.07641 | $0.07814 | $0.07609 | $628.04万 | $34.30亿 | -0.13% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$153.14 | $165.98 | $149.69 | $589.21万 | $1,347.71万 | 0.65% |
| 69 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0194 | $569.25万 | $253.71万 | 0.52% |
| 70 |
FILFilecoin
|
$0.8958 | $0.9328 | $0.8888 | $563.00万 | $7.66亿 | -0.82% |
| 71 |
BEAMXBEAMX
|
$0.003278 | $0.003544 | $0.003211 | $552.74万 | — | 0.21% |
| 72 |
SYNSynapse
|
$0.19274 | $0.20455 | $0.15255 | $520.22万 | $4,028.20万 | 25.67% |
| 73 |
VANAVana
|
$0.814 | $0.83 | $0.801 | $500.11万 | $2,526.04万 | 0.25% |
| 74 |
BEBBloom Energy (bStocks Tokenize
|
$203.1 | $210.99 | $187.68 | $488.51万 | $496.84万 | 6.70% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.21 | $11.85 | $10.22 | $487.83万 | $1,898.63万 | 7.69% |
| 76 |
DOTPolkadot
|
$0.991 | $1.04 | $0.985 | $481.49万 | $810.03万 | -1.59% |
| 77 |
ETHFIEther.fi
|
$0.65 | $0.6655 | $0.6105 | $479.20万 | $6.59亿 | 6.12% |
| 78 |
XPLPlasma
|
$0.07186 | $0.07525 | $0.07138 | $475.36万 | $3.49亿 | -0.26% |
| 79 |
BABYBabylon
|
$0.01402 | $0.01515 | $0.01367 | $465.44万 | $2,450.64万 | -1.75% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.36 | $5.67 | $5.22 | $458.79万 | $3,654.09万 | -3.42% |
| 81 |
ICPInternet Computer
|
$2.589 | $2.67 | $2.56 | $450.66万 | $14.69亿 | 0.39% |
| 82 |
APTAptos
|
$0.6848 | $0.7138 | $0.6766 | $446.53万 | $6.16亿 | -0.52% |
| 83 |
ASTERAster
|
$0.7096 | $0.7181 | $0.7027 | $432.38万 | $17.86亿 | 0.68% |
| 84 |
ZAMAZama
|
$0.07183 | $0.07332 | $0.0681 | $430.46万 | $1.82亿 | 4.75% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 86 |
GTCGitcoin
|
$0.2393 | $0.24908 | $0.225 | $373.92万 | $2,127.72万 | 5.25% |
| 87 |
AEROAerodrome Finance
|
$0.6682 | $0.7 | $0.6587 | $370.77万 | $5.67亿 | 0.48% |
| 88 |
PLUMEPlume
|
$0.0158 | $0.01661 | $0.01568 | $354.66万 | $1.10亿 | -1.00% |
| 89 |
ZKZKsync
|
$0.01224 | $0.01285 | $0.01194 | $346.35万 | $1.34亿 | 0.33% |
| 90 |
OSMOOsmosis
|
$0.0567 | $0.0672 | $0.0488 | $342.63万 | $3,724.16万 | 6.98% |
| 91 |
QQQBQQQB
|
$710.43 | $716.36 | $703.36 | $334.39万 | — | 0.71% |
| 92 |
PYTHPyth Network
|
$0.07329 | $0.07693 | $0.072 | $324.99万 | $5.88亿 | 0.67% |
| 93 |
NOMNomina
|
$0.001689 | $0.0018 | $0.001535 | $320.16万 | $478.97万 | 8.97% |
| 94 |
SEISei
|
$0.05177 | $0.0536 | $0.05115 | $319.70万 | $3.52亿 | -0.25% |
| 95 |
TREETree
|
$0.0401 | $0.0412 | $0.0349 | $316.72万 | $591.05万 | 13.28% |
| 96 |
PENGUPudgy Penguins
|
$0.007426 | $0.007661 | $0.007393 | $314.13万 | $4.74亿 | -0.64% |
| 97 |
OPOptimism
|
$0.1105 | $0.1133 | $0.1087 | $310.22万 | $2.58亿 | 0.55% |
| 98 |
CAKEPancakeSwap
|
$2.119 | $2.17 | $2.07 | $304.43万 | $6.77亿 | 1.49% |
| 99 |
IOSTIOST
|
$0.000801 | $0.00087 | $0.000757 | $294.35万 | $2,819.67万 | 3.76% |
| 100 |
AVAAVA (Travala)
|
$0.3592 | $0.3893 | $0.323 | $293.01万 | $726.42万 | -6.26% |
相关站点
共 40 个
Vana - 以太坊ETH价格
Caldera - 币种排行
Aave - BTC行情
Sei - 以太坊ETH价格
Aerodrome - 加密货币行情
艾达币 - 以太坊ETH价格
Caldera - 数字货币市值
Aster - 币种排行
Solana - 比特币行情
PancakeSwap - 加密货币行情
Synapse - 加密货币行情
EUR - BTC行情
Plasma - 数字货币市值
瑞波币 - 数字货币市值
Nillion - BTC行情
Hyperliquid - BTC行情
达世币 - 数字货币市值
EUR - 比特币行情
Caldera - 数字货币市值
Aster - 币种排行
Babylon - 比特币行情
Worldcoin - 比特币
Gram - 比特币
Aster - 数字货币市值
Gram - 加密货币行情
莱特币 - 比特币行情
Polkadot - 比特币
Ondo - 比特币行情
Tokamak - 币种排行
Celestia - 比特币行情
Nillion - 比特币
Nomina - 以太坊ETH价格
Celestia - BTC行情
大零币 - 数字货币市值
币安币 - BTC行情
Solana - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
ZKsync - 比特币行情
狗币 - 数字货币市值
Official Trump - 比特币