24H 最高$0.567
24H 最低$0.5233
今日开盘$0.5423
24H 成交量$533.98万
流通市值$5.33亿
24H 涨跌额($0.02)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 188 |
WBETHWBETH
|
$2618.96 | $2,655.91 | $2,577.40 | $111.06万 | — | 0.80% |
| 375 |
CGPTChainGPT
|
$0.02026 | $0.02056 | $0.01901 | $38.68万 | $1,877.73万 | 6.18% |
| 578 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.73万 | $2,234.86万 | 1.33% |
| 225 |
GALAGALA
|
$0.001805 | $0.001828 | $0.001736 | $80.80万 | $8,946.73万 | 3.26% |
| 73 |
TIACelestia
|
$0.5602 | $0.567 | $0.5233 | $533.98万 | $5.33亿 | 3.30% |
| 534 |
CChainbase
|
$0.0815 | $0.0836 | $0.0784 | $17.81万 | $1,259.24万 | 2.13% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.89 | $59.85 | $56.59 | $2,033.00万 | $45.38亿 | 3.77% |
| 655 |
CATICatizen
|
$0.04387 | $0.04463 | $0.04256 | $7.00万 | $2,873.94万 | 1.79% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 632 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $10.15万 | — | -6.71% |
| 520 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $19.00万 | $2,650.61万 | -0.27% |
| 305 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00838 | $54.63万 | $405.95万 | -1.17% |
| 135 |
AUCTIONBounce
|
$3.379 | $3.78 | $3.32 | $178.83万 | $2,471.67万 | -2.03% |
| 325 |
YBYield Basis
|
$0.0652 | $0.0657 | $0.0631 | $49.80万 | $1,824.80万 | 1.88% |
| 168 |
MRVLBMarvell Technology (bStocks To
|
$245.75 | $253.64 | $242.14 | $136.96万 | $879.54万 | 1.34% |
| 149 |
PENDLEPendle
|
$1.997 | $2.04 | $1.94 | $153.79万 | $3.41亿 | 0.20% |
| 473 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $24.16万 | $1,563.25万 | 1.96% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Plume - 加密货币行情
Gitcoin - 币种排行
Hyperliquid - 数字货币市值
Avalanche - 比特币
莱特币 - 比特币
比特现金 - 比特币
First Digital - 数字货币市值
Ethena - 比特币行情
Internet - 币种排行
Tokamak - 加密货币行情
Ripple USD - 比特币
PAX Gold - 加密货币行情
Pump.fun - 加密货币行情
Filecoin - 比特币行情
Aave - 以太坊ETH价格
Ondo - 加密货币行情
Hedera - 以太坊ETH价格
Injective - 比特币
Hedera - 加密货币行情
Ripple USD - 比特币
大零币 - BTC行情
Huma Finance - 币种排行
MegaETH - 加密货币行情
Ripple USD - 数字货币市值
Gitcoin - 以太坊ETH价格
Huma Finance - 加密货币行情
Aave - 比特币
Arbitrum - 加密货币行情
Artificial Inu - 币种排行
Solana - 比特币行情
波场 - 币种排行
EUR - 币种排行
Caldera - 以太坊ETH价格
MegaETH - 加密货币行情
狗币 - 比特币
Aptos - 数字货币市值
Pump.fun - 币种排行
Optimism - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Ondo - 以太坊ETH价格