24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 326 |
WBETHWBETH
|
$2607.89 | $2,629.51 | $2,546.03 | $46.83万 | — | 2.08% |
| 391 |
CGPTChainGPT
|
$0.01955 | $0.01978 | $0.01868 | $35.88万 | $1,791.25万 | 2.36% |
| 562 |
TNSRTensor
|
$0.0303 | $0.0307 | $0.0292 | $15.69万 | $2,207.29万 | 2.71% |
| 206 |
GALAGALA
|
$0.00176 | $0.001783 | $0.001687 | $89.51万 | $8,781.62万 | 3.35% |
| 94 |
TIACelestia
|
$0.5306 | $0.547 | $0.52 | $330.55万 | $5.28亿 | 0.57% |
| 629 |
CChainbase
|
$0.0797 | $0.0812 | $0.0792 | $10.19万 | $1,297.00万 | -0.87% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.43 | $57.78 | $55.72 | $1,021.53万 | $44.02亿 | 1.97% |
| 534 |
CATICatizen
|
$0.04346 | $0.04463 | $0.04183 | $17.58万 | $2,814.91万 | 0.60% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 617 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.81万 | — | 3.26% |
| 508 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00355 | $19.58万 | $2,665.02万 | 1.10% |
| 232 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $77.42万 | $396.27万 | -1.96% |
| 133 |
AUCTIONBounce
|
$3.437 | $3.78 | $3.25 | $174.59万 | $2,483.83万 | 4.85% |
| 309 |
YBYield Basis
|
$0.0634 | $0.066 | $0.062 | $52.19万 | $1,828.66万 | -0.16% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$249.1 | $249.14 | $230.39 | $156.71万 | $849.04万 | 8.07% |
| 147 |
PENDLEPendle
|
$1.986 | $2.02 | $1.92 | $152.76万 | $3.45亿 | 3.12% |
| 491 |
CTKShentu
|
$0.0911 | $0.0966 | $0.0906 | $21.12万 | $1,594.84万 | -4.61% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
莱特币 - BTC行情
达世币 - 数字货币市值
达世币 - BTC行情
艾达币 - 加密货币行情
Avalanche - 数字货币市值
Lorenzo - 数字货币市值
Huma Finance - BTC行情
Huma Finance - 比特币行情
Internet - 比特币行情
Polkadot - 币种排行
Injective - 币种排行
MegaETH - 币种排行
Bittensor - 比特币行情
Sui - 加密货币行情
EUR - 以太坊ETH价格
Solana - 比特币
Pudgy Penguins - 比特币
Aster - 比特币
Brevis - 数字货币市值
NFP - 币种排行
Quant - BTC行情
Ethena - 比特币
Avalanche - 币种排行
恒星币 - 加密货币行情
Quant - 以太坊ETH价格
Tutorial - 加密货币行情
Synapse - 数字货币市值
Tutorial - 数字货币市值
波场 - 币种排行
大零币 - 比特币
Bubblemaps - 币种排行
Ripple USD - 以太坊ETH价格
恒星币 - 数字货币市值
大零币 - 数字货币市值
Osmosis - 比特币行情
Arbitrum - 以太坊ETH价格
Uniswap - 币种排行
Bittensor - 币种排行
Lorenzo - 以太坊ETH价格
Pepe - 比特币行情