24H 最高$1,330.95
24H 最低$1,215.87
今日开盘$1219.4
24H 成交量$1.69亿
流通市值$219.71亿
24H 涨跌额($89.73)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 331 |
WBETHWBETH
|
$2609.69 | $2,629.51 | $2,546.03 | $44.94万 | — | 2.01% |
| 399 |
CGPTChainGPT
|
$0.0195 | $0.01958 | $0.01868 | $34.51万 | $1,791.25万 | 1.88% |
| 562 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.48万 | $2,207.29万 | 3.73% |
| 202 |
GALAGALA
|
$0.001768 | $0.001783 | $0.001687 | $91.08万 | $8,781.62万 | 3.45% |
| 95 |
TIACelestia
|
$0.5353 | $0.547 | $0.52 | $332.63万 | $5.28亿 | 1.21% |
| 630 |
CChainbase
|
$0.0804 | $0.0812 | $0.0792 | $10.07万 | $1,297.00万 | 0.38% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.56 | $57.78 | $55.72 | $1,002.17万 | $44.02亿 | 2.00% |
| 528 |
CATICatizen
|
$0.04376 | $0.04463 | $0.04183 | $18.06万 | $2,814.91万 | 0.85% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 621 |
DJTBDJTB
|
$6.35 | $6.44 | $6.12 | $10.70万 | — | 3.25% |
| 507 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00355 | $19.49万 | $2,665.02万 | 1.37% |
| 230 |
MITOMitosis
|
$0.0085 | $0.00874 | $0.0084 | $77.80万 | $396.27万 | -1.39% |
| 133 |
AUCTIONBounce
|
$3.456 | $3.78 | $3.25 | $173.86万 | $2,483.83万 | 5.50% |
| 308 |
YBYield Basis
|
$0.0634 | $0.066 | $0.062 | $51.71万 | $1,828.66万 | 0.16% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$248.17 | $248.73 | $229.92 | $155.18万 | $849.04万 | 7.41% |
| 147 |
PENDLEPendle
|
$1.991 | $2.02 | $1.92 | $152.70万 | $3.45亿 | 3.21% |
| 497 |
CTKShentu
|
$0.0915 | $0.0966 | $0.0908 | $20.48万 | $1,594.84万 | -4.29% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
EUR - 数字货币市值
Celestia - 比特币行情
Tokamak - 币种排行
Ondo - 币种排行
Hedera - 币种排行
Filecoin - 币种排行
USD1 - 比特币
Tokamak - 币种排行
Vana - BTC行情
Aster - 以太坊ETH价格
牛来 - BTC行情
Osmosis - 比特币
LayerZero - 数字货币市值
瑞波币 - BTC行情
Hedera - 加密货币行情
Nillion - 加密货币行情
USD.AI - 以太坊ETH价格
Polkadot - 币种排行
大零币 - 加密货币行情
大零币 - 比特币行情
Plasma - 以太坊ETH价格
Artificial - 比特币
USD.AI - 比特币行情
Hyperliquid - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
艾达币 - 比特币行情
Ondo - BTC行情
Pudgy Penguins - 加密货币行情
Pepe - 比特币
Aptos - BTC行情
Starknet - 加密货币行情
Bubblemaps - 币种排行
Internet - 数字货币市值
比特现金 - 币种排行
Polkadot - 数字货币市值
Vana - 币种排行
NEAR Protocol - 比特币行情
Official Trump - 比特币
Bubblemaps - 以太坊ETH价格
Renzo - 以太坊ETH价格