24H 最高$0.4697
24H 最低$0.3934
今日开盘$0.4312
24H 成交量$199.22万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 200 |
WBETHWBETH
|
$2461.82 | $2,639.80 | $2,408.02 | $186.00万 | — | -4.15% |
| 384 |
CGPTChainGPT
|
$0.0193 | $0.02063 | $0.0189 | $65.21万 | $1,881.58万 | -2.87% |
| 405 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $61.42万 | $2,274.23万 | -5.74% |
| 157 |
GALAGALA
|
$0.001661 | $0.001823 | $0.001541 | $265.51万 | $9,203.72万 | -4.76% |
| 59 |
TIACelestia
|
$0.4674 | $0.5548 | $0.3935 | $1,404.83万 | $5.43亿 | -11.56% |
| 476 |
CChainbase
|
$0.0738 | $0.0791 | $0.0683 | $43.68万 | $1,255.33万 | -3.53% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.36 | $58.93 | $52.84 | $2,433.83万 | $45.57亿 | -3.45% |
| 588 |
CATICatizen
|
$0.04007 | $0.04455 | $0.03808 | $22.54万 | $2,947.46万 | -4.73% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 674 |
DJTBDJTB
|
$5.62 | $5.96 | $5.61 | $8.34万 | — | -5.55% |
| 177 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00285 | $219.66万 | $2,695.10万 | -8.91% |
| 257 |
MITOMitosis
|
$0.007 | $0.00828 | $0.0067 | $116.42万 | $387.03万 | -13.26% |
| 489 |
AUCTIONBounce
|
$3.292 | $3.47 | $3.15 | $41.29万 | $2,555.73万 | -1.79% |
| 410 |
YBYield Basis
|
$0.0615 | $0.0671 | $0.0554 | $58.89万 | $1,853.23万 | -3.30% |
| 131 |
MRVLBMarvell Technology (bStocks To
|
$205.65 | $226.34 | $205.37 | $362.82万 | $820.40万 | -9.14% |
| 84 |
PENDLEPendle
|
$1.705 | $2.03 | $1.62 | $819.25万 | $3.49亿 | -11.24% |
| 497 |
CTKShentu
|
$0.0926 | $0.0979 | $0.0844 | $39.84万 | $1,578.00万 | 3.00% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
波场 - BTC行情
Chainlink - 数字货币市值
Pyth Network - 加密货币行情
Tokamak - 数字货币市值
Injective - 以太坊ETH价格
Horizen - 数字货币市值
Gitcoin - 比特币
BFUSD - 以太坊ETH价格
Artificial - 比特币
Celo - 比特币行情
Pepe - 币种排行
Gram - 加密货币行情
PAX Gold - 加密货币行情
Quant - 比特币
LayerZero - 比特币行情
莱特币 - 币种排行
Polkadot - 比特币
Arbitrum - 币种排行
应用链 - 比特币行情
Filecoin - BTC行情
Lido DAO - 加密货币行情
Starknet - 数字货币市值
牛来 - BTC行情
BFUSD - 数字货币市值
Pudgy Penguins - 数字货币市值
USD.AI - BTC行情
Caldera - 比特币
Sui - 数字货币市值
Sky - 比特币
Shiba Inu - BTC行情
Initia - 加密货币行情
World Liberty - 数字货币市值
Hyperliquid - 加密货币行情
USD1 - 以太坊ETH价格
RWUSD - 币种排行
POL - 币种排行
Lido DAO - BTC行情
Sky - 比特币行情
Caldera - 数字货币市值
Internet - 以太坊ETH价格