24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$311.56万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 182 |
WBETHWBETH
|
$2495.62 | $2,507.09 | $2,453.29 | $98.82万 | — | 1.39% |
| 425 |
CGPTChainGPT
|
$0.01899 | $0.01927 | $0.01788 | $30.38万 | $1,728.24万 | -0.47% |
| 544 |
TNSRTensor
|
$0.0286 | $0.029 | $0.0277 | $16.95万 | $2,090.13万 | 1.78% |
| 221 |
GALAGALA
|
$0.001715 | $0.001753 | $0.001652 | $78.50万 | $8,648.79万 | 3.38% |
| 69 |
TIACelestia
|
$0.4791 | $0.4828 | $0.4471 | $443.79万 | $4.51亿 | 4.86% |
| 575 |
CChainbase
|
$0.0773 | $0.078 | $0.0719 | $14.06万 | $1,164.76万 | 6.62% |
| 495 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 45 |
LTC莱特币
|
$55.02 | $56.13 | $54.58 | $915.90万 | $43.29亿 | -0.43% |
| 668 |
CATICatizen
|
$0.04115 | $0.04142 | $0.03934 | $4.50万 | $2,679.89万 | 3.97% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 661 |
DJTBDJTB
|
$5.7 | $5.71 | $5.41 | $5.48万 | — | 3.45% |
| 466 |
GGravity (by Galxe)
|
$0.00332 | $0.00338 | $0.00323 | $25.50万 | $2,376.33万 | 2.15% |
| 146 |
MITOMitosis
|
$0.00739 | $0.00826 | $0.00699 | $133.58万 | $338.66万 | 4.67% |
| 360 |
AUCTIONBounce
|
$3.238 | $3.42 | $3.20 | $39.32万 | $2,436.61万 | -0.95% |
| 519 |
YBYield Basis
|
$0.0644 | $0.0648 | $0.0612 | $19.45万 | $1,739.25万 | 4.04% |
| 204 |
MRVLBMarvell Technology (bStocks To
|
$196.72 | $205.82 | $190.44 | $84.22万 | $758.36万 | -3.28% |
| 63 |
PENDLEPendle
|
$1.883 | $1.90 | $1.69 | $532.73万 | $3.02亿 | 10.83% |
| 641 |
CTKShentu
|
$0.094 | $0.0943 | $0.0904 | $7.95万 | $1,538.79万 | 2.73% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Plasma - 比特币
币安币 - 加密货币行情
Pyth Network - 比特币行情
POL - BTC行情
比特币
Aptos - 比特币行情
Radworks - 数字货币市值
Holo - BTC行情
BEAMX - 比特币行情
Starknet - 比特币行情
Ethena - BTC行情
PAX Gold - 币种排行
Arbitrum - 币种排行
Stacks - 以太坊ETH价格
Nillion - 比特币
Hedera - 数字货币市值
Sei - 数字货币市值
EigenCloud - 以太坊ETH价格
币安币 - 以太坊ETH价格
Artificial - 数字货币市值
Stacks - BTC行情
Quant - 加密货币行情
Worldcoin - BTC行情
Pudgy Penguins - 加密货币行情
Tether Gold - 数字货币市值
Solana - 币种排行
Worldcoin - 比特币行情
United Stables - 比特币行情
Sei - 加密货币行情
Pepe - BTC行情
RWUSD - 数字货币市值
EUR - 加密货币行情
Virtuals - 比特币行情
Injective - 比特币行情
Official Trump - 加密货币行情
Tokamak - 币种排行
Arbitrum - 以太坊ETH价格
Aster - 以太坊ETH价格
NFP - 比特币
World Liberty - BTC行情