24H 最高$0.0332
24H 最低$0.0318
今日开盘$0.033
24H 成交量$17.43万
流通市值$738.31万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 187 |
WBETHWBETH
|
$2575.68 | $2,655.91 | $2,567.00 | $114.14万 | — | -1.33% |
| 419 |
CGPTChainGPT
|
$0.0202 | $0.02065 | $0.01934 | $32.24万 | $1,920.12万 | 3.70% |
| 580 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0298 | $14.56万 | $2,272.02万 | -1.32% |
| 247 |
GALAGALA
|
$0.001759 | $0.001828 | $0.001736 | $73.54万 | $9,155.49万 | -0.73% |
| 58 |
TIACelestia
|
$0.5341 | $0.5697 | $0.5111 | $803.83万 | $5.44亿 | -0.98% |
| 513 |
CChainbase
|
$0.0789 | $0.0836 | $0.0784 | $20.36万 | $1,303.01万 | -2.71% |
| 503 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$58.96 | $59.85 | $57.10 | $2,204.21万 | $46.37亿 | 2.68% |
| 668 |
CATICatizen
|
$0.04258 | $0.04463 | $0.04256 | $6.23万 | $2,909.99万 | -3.38% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 635 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.66万 | — | -6.59% |
| 492 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.0036 | $22.06万 | $2,678.92万 | -2.96% |
| 309 |
MITOMitosis
|
$0.00797 | $0.0087 | $0.00782 | $53.57万 | $404.52万 | -6.89% |
| 356 |
AUCTIONBounce
|
$3.309 | $3.50 | $3.30 | $43.62万 | $2,469.57万 | -5.05% |
| 301 |
YBYield Basis
|
$0.0651 | $0.0673 | $0.0631 | $55.49万 | $1,861.89万 | 0.77% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$230.55 | $253.64 | $219.18 | $287.74万 | $846.00万 | -6.57% |
| 147 |
PENDLEPendle
|
$1.936 | $2.04 | $1.93 | $160.70万 | $3.46亿 | -3.15% |
| 481 |
CTKShentu
|
$0.0917 | $0.0969 | $0.0906 | $23.50万 | $1,553.52万 | -2.86% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Ethena - BTC行情
Quant - BTC行情
Chainlink - 币种排行
Celestia - BTC行情
RWUSD - 比特币行情
Katana - 币种排行
Katana - 比特币行情
First Digital - 加密货币行情
Ripple USD - BTC行情
Solana - 加密货币行情
Pepe - 数字货币市值
Polkadot - 数字货币市值
达世币 - 币种排行
Lorenzo - 以太坊ETH价格
大零币 - 数字货币市值
NEAR Protocol - BTC行情
Plasma - 加密货币行情
Pudgy Penguins - 比特币
Aptos - BTC行情
Ethena - 比特币行情
EUR - 数字货币市值
RWUSD - 比特币行情
Pump.fun - 加密货币行情
达世币 - 加密货币行情
Bittensor - 数字货币市值
Plume - 比特币行情
Artificial - 加密货币行情
Starknet - 数字货币市值
Arbitrum - 比特币
达世币 - 数字货币市值
Pepe - 比特币
USD1 - BTC行情
Pepe - 比特币
恒星币 - 比特币行情
瑞波币 - 比特币行情
EUR - 以太坊ETH价格
Uniswap - 加密货币行情
Renzo - 数字货币市值
Zama - 数字货币市值
Artificial - 数字货币市值