VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$534.53
-4.35%
≈ ￥3527.9
(-$24.28)
更新于 2026-10-30 19:00:02
24H 最高$565.94
24H 最低$534.02
今日开盘$558.81
24H 成交量$11.93万
流通市值$199.34万
24H 涨跌额(-$24.28)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 197 |
WBETHWBETH
|
$2491.59 | $2,639.80 | $2,408.02 | $189.01万 | — | -3.64% |
| 380 |
CGPTChainGPT
|
$0.01929 | $0.02063 | $0.0189 | $66.10万 | $1,881.58万 | -4.27% |
| 404 |
TNSRTensor
|
$0.0282 | $0.0308 | $0.0257 | $61.44万 | $2,274.23万 | -5.37% |
| 157 |
GALAGALA
|
$0.001678 | $0.001823 | $0.001541 | $265.52万 | $9,203.72万 | -4.44% |
| 58 |
TIACelestia
|
$0.4694 | $0.5548 | $0.3935 | $1,446.61万 | $5.43亿 | -12.13% |
| 437 |
CChainbase
|
$0.0734 | $0.0791 | $0.0683 | $51.81万 | $1,255.33万 | -5.17% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.81 | $58.93 | $52.84 | $2,443.58万 | $45.57亿 | -3.66% |
| 586 |
CATICatizen
|
$0.0402 | $0.04455 | $0.03808 | $22.72万 | $2,947.46万 | -5.10% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 675 |
DJTBDJTB
|
$5.62 | $5.96 | $5.61 | $8.43万 | — | -5.55% |
| 177 |
GGravity (by Galxe)
|
$0.0033 | $0.00375 | $0.00285 | $220.62万 | $2,695.10万 | -8.84% |
| 254 |
MITOMitosis
|
$0.0072 | $0.00828 | $0.0067 | $120.46万 | $387.03万 | -10.56% |
| 487 |
AUCTIONBounce
|
$3.312 | $3.47 | $3.15 | $41.54万 | $2,555.73万 | -2.16% |
| 414 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $58.25万 | $1,853.23万 | -4.05% |
| 135 |
MRVLBMarvell Technology (bStocks To
|
$205.35 | $225.55 | $205.07 | $351.16万 | $820.40万 | -7.77% |
| 83 |
PENDLEPendle
|
$1.718 | $2.03 | $1.62 | $825.52万 | $3.49亿 | -11.63% |
| 489 |
CTKShentu
|
$0.0942 | $0.0979 | $0.0844 | $41.24万 | $1,578.00万 | 4.44% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
EUR - BTC行情
Horizen - 比特币
Ethena - 比特币行情
瑞波币 - 数字货币市值
Initia - BTC行情
Starknet - BTC行情
Initia - 比特币行情
Gitcoin - 以太坊ETH价格
Sui - BTC行情
USD1 - 数字货币市值
Pump.fun - BTC行情
Arbitrum - BTC行情
大零币 - 以太坊ETH价格
Worldcoin - 币种排行
Sui - 币种排行
狗币 - 比特币行情
Polkadot - 币种排行
比特现金 - 数字货币市值
币安币 - BTC行情
Aptos - 币种排行
Artificial - 加密货币行情
Chainlink - 币种排行
Zama - 数字货币市值
比特币 - 比特币行情
Starknet - 加密货币行情
Ethena - 加密货币行情
Ethena - 数字货币市值
比特现金 - 加密货币行情
Aptos - 数字货币市值
World Liberty - 币种排行
Internet - 以太坊ETH价格
Filecoin - 比特币行情
Hyperliquid - 比特币
Chainlink - 以太坊ETH价格
Curve DAO - 比特币
Filecoin - 币种排行
Pepe - 以太坊ETH价格
Pendle - 以太坊ETH价格
狗币 - 数字货币市值
Optimism - 加密货币行情