Super Micro Computer (bStocks
SMCIB · 美元计价
$32.72
-5.02%
≈ ￥215.952
(-$1.73)
更新于 2026-10-30 16:50:01
24H 最高$35.78
24H 最低$32.59
今日开盘$34.45
24H 成交量$15.64万
流通市值$193.64万
24H 涨跌额(-$1.73)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 204 |
WBETHWBETH
|
$2465.27 | $2,639.80 | $2,408.02 | $180.84万 | — | -4.09% |
| 391 |
CGPTChainGPT
|
$0.01925 | $0.02063 | $0.0189 | $63.57万 | $1,881.58万 | -2.38% |
| 405 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $60.31万 | $2,274.23万 | -5.74% |
| 155 |
GALAGALA
|
$0.001659 | $0.001823 | $0.001541 | $266.35万 | $9,203.72万 | -4.10% |
| 60 |
TIACelestia
|
$0.4626 | $0.5548 | $0.3935 | $1,372.25万 | $5.43亿 | -11.12% |
| 493 |
CChainbase
|
$0.0755 | $0.0791 | $0.0683 | $40.08万 | $1,255.33万 | -0.79% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.67 | $58.93 | $52.84 | $2,441.05万 | $45.57亿 | -2.47% |
| 586 |
CATICatizen
|
$0.0401 | $0.04455 | $0.03808 | $22.35万 | $2,947.46万 | -4.04% |
| 501 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 676 |
DJTBDJTB
|
$5.64 | $5.96 | $5.61 | $8.00万 | — | -4.89% |
| 180 |
GGravity (by Galxe)
|
$0.00321 | $0.00375 | $0.00285 | $214.65万 | $2,695.10万 | -10.08% |
| 251 |
MITOMitosis
|
$0.007 | $0.00829 | $0.0067 | $124.37万 | $387.03万 | -10.26% |
| 494 |
AUCTIONBounce
|
$3.234 | $3.47 | $3.15 | $39.80万 | $2,555.73万 | -2.71% |
| 407 |
YBYield Basis
|
$0.0619 | $0.0671 | $0.0554 | $59.08万 | $1,853.23万 | -2.37% |
| 126 |
MRVLBMarvell Technology (bStocks To
|
$207.63 | $228.83 | $205.41 | $372.99万 | $820.40万 | -8.61% |
| 84 |
PENDLEPendle
|
$1.706 | $2.03 | $1.62 | $800.56万 | $3.49亿 | -10.73% |
| 458 |
CTKShentu
|
$0.0913 | $0.0979 | $0.0844 | $47.12万 | $1,578.00万 | 4.70% |
| 426 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Pump.fun - 比特币
Bittensor - 以太坊ETH价格
达世币 - 数字货币市值
Injective - BTC行情
Ripple USD - 数字货币市值
达世币 - 比特币行情
Shiba Inu - 比特币
艾达币 - 数字货币市值
USD.AI - 比特币
Injective - 加密货币行情
Aster - 数字货币市值
Ethena USDe - 比特币行情
Celestia - BTC行情
以太坊 - 比特币行情
Sei - 比特币行情
Raydium - 币种排行
Ripple USD - 加密货币行情
Aptos - 数字货币市值
Gram - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Quant - 以太坊ETH价格
Horizen - 加密货币行情
Gitcoin - 币种排行
United Stables - 加密货币行情
Initia - 数字货币市值
USD1 - 加密货币行情
应用链 - 加密货币行情
POL - 比特币行情
Quant - 币种排行
Worldcoin - 数字货币市值
Celestia - BTC行情
Raydium - 币种排行
Particle - 比特币
Filecoin - BTC行情
Lido DAO - 加密货币行情
Avalanche - BTC行情
Celestia - 加密货币行情
Aave - 数字货币市值
莱特币 - 比特币
Solana - 加密货币行情