24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000798
24H 成交量$14.59万
流通市值$3,975.50万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 256 |
WBETHWBETH
|
$2630.53 | $2,649.98 | $2,546.03 | $70.28万 | — | 2.72% |
| 380 |
CGPTChainGPT
|
$0.01969 | $0.01986 | $0.01868 | $37.71万 | $1,791.25万 | 2.45% |
| 554 |
TNSRTensor
|
$0.0307 | $0.0307 | $0.0292 | $16.01万 | $2,207.29万 | 4.07% |
| 205 |
GALAGALA
|
$0.001772 | $0.001783 | $0.001687 | $91.92万 | $8,781.62万 | 3.93% |
| 93 |
TIACelestia
|
$0.5331 | $0.547 | $0.52 | $335.85万 | $5.28亿 | 1.02% |
| 624 |
CChainbase
|
$0.08 | $0.0812 | $0.0792 | $10.33万 | $1,297.00万 | -0.25% |
| 489 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 42 |
LTC莱特币
|
$57.76 | $58.02 | $55.72 | $1,032.47万 | $44.02亿 | 2.32% |
| 559 |
CATICatizen
|
$0.04353 | $0.04463 | $0.04183 | $15.60万 | $2,814.91万 | 1.85% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 603 |
DJTBDJTB
|
$6.35 | $6.44 | $6.12 | $11.69万 | — | 3.76% |
| 515 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00355 | $18.93万 | $2,665.02万 | 1.93% |
| 245 |
MITOMitosis
|
$0.00856 | $0.00871 | $0.0084 | $74.25万 | $396.27万 | -0.47% |
| 134 |
AUCTIONBounce
|
$3.433 | $3.78 | $3.25 | $176.51万 | $2,483.83万 | 4.38% |
| 296 |
YBYield Basis
|
$0.0647 | $0.066 | $0.062 | $54.02万 | $1,828.66万 | 3.69% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.97 | $249.60 | $232.62 | $158.68万 | $849.04万 | 6.60% |
| 145 |
PENDLEPendle
|
$2.001 | $2.02 | $1.92 | $154.11万 | $3.45亿 | 3.41% |
| 477 |
CTKShentu
|
$0.0913 | $0.0966 | $0.0906 | $22.74万 | $1,594.84万 | -4.10% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
莱特币 - 比特币行情
Celestia - BTC行情
Starknet - 比特币行情
Brevis - 数字货币市值
Starknet - 比特币
Official Trump - 比特币行情
MarsCoin - 币种排行
First Digital - 加密货币行情
Plasma - 比特币行情
Bittensor - 以太坊ETH价格
Zama - 币种排行
Aptos - BTC行情
Starknet - 比特币
Huma Finance - 币种排行
Pepe - 币种排行
Bubblemaps - 数字货币市值
艾达币 - 比特币行情
MegaETH - 加密货币行情
Tutorial - 数字货币市值
Aptos - 加密货币行情
Aave - BTC行情
Pepe - 以太坊ETH价格
恒星币 - 数字货币市值
Solana - 币种排行
Arbitrum - 比特币
MegaETH - 数字货币市值
Gitcoin - 以太坊ETH价格
Midnight - 以太坊ETH价格
Bubblemaps - BTC行情
Aerodrome - 比特币
Polkadot - BTC行情
币安币 - BTC行情
Initia - 以太坊ETH价格
Nillion - 币种排行
Lorenzo - 加密货币行情
莱特币 - 数字货币市值
Midnight - 以太坊ETH价格
Uniswap - 数字货币市值
Chainlink - BTC行情
MegaETH - 币种排行