24H 最高$0.0436
24H 最低$0.0363
今日开盘$0.0408
24H 成交量$177.55万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 201 |
WBETHWBETH
|
$2465.86 | $2,639.80 | $2,408.02 | $185.17万 | — | -4.10% |
| 390 |
CGPTChainGPT
|
$0.01934 | $0.02063 | $0.0189 | $64.17万 | $1,881.58万 | -2.86% |
| 405 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.57万 | $2,274.23万 | -6.08% |
| 157 |
GALAGALA
|
$0.001656 | $0.001823 | $0.001541 | $264.80万 | $9,203.72万 | -4.99% |
| 59 |
TIACelestia
|
$0.4629 | $0.5548 | $0.3935 | $1,383.47万 | $5.43亿 | -11.90% |
| 484 |
CChainbase
|
$0.0749 | $0.0791 | $0.0683 | $41.91万 | $1,255.33万 | -2.22% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.49 | $58.93 | $52.84 | $2,433.52万 | $45.57亿 | -3.19% |
| 587 |
CATICatizen
|
$0.04012 | $0.04455 | $0.03808 | $22.43万 | $2,947.46万 | -4.59% |
| 501 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 676 |
DJTBDJTB
|
$5.63 | $5.96 | $5.61 | $7.79万 | — | -5.06% |
| 177 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00285 | $217.89万 | $2,695.10万 | -8.91% |
| 252 |
MITOMitosis
|
$0.00702 | $0.00829 | $0.0067 | $123.24万 | $387.03万 | -12.03% |
| 494 |
AUCTIONBounce
|
$3.257 | $3.47 | $3.15 | $40.09万 | $2,555.73万 | -2.31% |
| 406 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $60.49万 | $1,853.23万 | -3.15% |
| 129 |
MRVLBMarvell Technology (bStocks To
|
$207.29 | $228.03 | $205.41 | $361.86万 | $820.40万 | -8.91% |
| 84 |
PENDLEPendle
|
$1.707 | $2.03 | $1.62 | $809.06万 | $3.49亿 | -11.14% |
| 486 |
CTKShentu
|
$0.0906 | $0.0979 | $0.0844 | $41.56万 | $1,578.00万 | 2.37% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Virtuals - 比特币行情
QQQB - 比特币
达世币 - 比特币行情
Chainlink - 比特币
Celo - BTC行情
Virtuals - 数字货币市值
Ethena USDe - 数字货币市值
比特币 - BTC行情
Quant - BTC行情
Optimism - 比特币
达世币 - 数字货币市值
Chainlink - 加密货币行情
Starknet - 币种排行
Uniswap - 以太坊ETH价格
恒星币 - 币种排行
Zama - 加密货币行情
EUR - 币种排行
Aster - BTC行情
狗币 - 数字货币市值
EUR - 币种排行
Sui - 以太坊ETH价格
达世币 - 加密货币行情
USD.AI - 比特币
Pyth Network - 加密货币行情
Lido DAO - 加密货币行情
EUR - 数字货币市值
Lido DAO - 币种排行
Polkadot - BTC行情
NEAR Protocol - 加密货币行情
瑞波币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Aave - 币种排行
币安币 - BTC行情
First Digital - 币种排行
恒星币 - 加密货币行情
Pudgy Penguins - BTC行情
Optimism - 币种排行
Initia - 以太坊ETH价格
BEAMX - 比特币行情