24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 198 |
WBETHWBETH
|
$2487.62 | $2,639.80 | $2,408.02 | $187.95万 | — | -3.70% |
| 381 |
CGPTChainGPT
|
$0.01926 | $0.02063 | $0.0189 | $65.90万 | $1,881.58万 | -3.65% |
| 405 |
TNSRTensor
|
$0.028 | $0.0308 | $0.0257 | $61.51万 | $2,274.23万 | -6.04% |
| 157 |
GALAGALA
|
$0.001669 | $0.001823 | $0.001541 | $265.54万 | $9,203.72万 | -4.74% |
| 58 |
TIACelestia
|
$0.4694 | $0.5548 | $0.3935 | $1,404.74万 | $5.43亿 | -12.05% |
| 443 |
CChainbase
|
$0.0734 | $0.0791 | $0.0683 | $50.37万 | $1,255.33万 | -4.92% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.74 | $58.93 | $52.84 | $2,435.31万 | $45.57亿 | -3.80% |
| 587 |
CATICatizen
|
$0.04013 | $0.04455 | $0.03808 | $22.64万 | $2,947.46万 | -5.22% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 674 |
DJTBDJTB
|
$5.61 | $5.96 | $5.61 | $8.38万 | — | -5.56% |
| 176 |
GGravity (by Galxe)
|
$0.00329 | $0.00375 | $0.00285 | $220.43万 | $2,695.10万 | -8.61% |
| 254 |
MITOMitosis
|
$0.00721 | $0.00828 | $0.0067 | $120.14万 | $387.03万 | -10.32% |
| 487 |
AUCTIONBounce
|
$3.313 | $3.47 | $3.15 | $41.44万 | $2,555.73万 | -2.04% |
| 414 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $58.55万 | $1,853.23万 | -3.30% |
| 134 |
MRVLBMarvell Technology (bStocks To
|
$205.64 | $225.55 | $205.37 | $353.87万 | $820.40万 | -7.85% |
| 83 |
PENDLEPendle
|
$1.71 | $2.03 | $1.62 | $825.06万 | $3.49亿 | -12.04% |
| 493 |
CTKShentu
|
$0.0935 | $0.0979 | $0.0844 | $40.82万 | $1,578.00万 | 3.77% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
大零币 - 数字货币市值
THORChain - 比特币
应用链 - 比特币行情
Ondo - 比特币
Pendle - BTC行情
Celestia - 加密货币行情
Pyth Network - 加密货币行情
比特现金 - BTC行情
Aster - BTC行情
牛来 - 加密货币行情
Caldera - 币种排行
Pyth Network - 以太坊ETH价格
Pyth Network - 比特币
EUR - BTC行情
Avalanche - 比特币行情
Celo - 加密货币行情
Curve DAO - 数字货币市值
Ondo - 加密货币行情
Internet - BTC行情
Bittensor - BTC行情
达世币 - 数字货币市值
Official Trump - BTC行情
USD.AI - 币种排行
Hedera - 比特币行情
Gram - 比特币行情
THORChain - 数字货币市值
Uniswap - 加密货币行情
Ethena - 币种排行
Plasma - 以太坊ETH价格
波场 - 以太坊ETH价格
Quant - 币种排行
Plasma - 以太坊ETH价格
波场 - 以太坊ETH价格
Caldera - 加密货币行情
USDC - 币种排行
Celo - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Virtuals - 比特币
THORChain - BTC行情
NEAR Protocol - 数字货币市值