24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 204 |
WBETHWBETH
|
$2465.27 | $2,639.80 | $2,408.02 | $180.84万 | — | -4.09% |
| 391 |
CGPTChainGPT
|
$0.01925 | $0.02063 | $0.0189 | $63.57万 | $1,881.58万 | -2.38% |
| 405 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $60.31万 | $2,274.23万 | -5.74% |
| 155 |
GALAGALA
|
$0.001659 | $0.001823 | $0.001541 | $266.35万 | $9,203.72万 | -4.10% |
| 60 |
TIACelestia
|
$0.4626 | $0.5548 | $0.3935 | $1,372.25万 | $5.43亿 | -11.12% |
| 493 |
CChainbase
|
$0.0755 | $0.0791 | $0.0683 | $40.08万 | $1,255.33万 | -0.79% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.67 | $58.93 | $52.84 | $2,441.05万 | $45.57亿 | -2.47% |
| 586 |
CATICatizen
|
$0.0401 | $0.04455 | $0.03808 | $22.35万 | $2,947.46万 | -4.04% |
| 501 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 676 |
DJTBDJTB
|
$5.64 | $5.96 | $5.61 | $8.00万 | — | -4.89% |
| 180 |
GGravity (by Galxe)
|
$0.00321 | $0.00375 | $0.00285 | $214.65万 | $2,695.10万 | -10.08% |
| 251 |
MITOMitosis
|
$0.007 | $0.00829 | $0.0067 | $124.37万 | $387.03万 | -10.26% |
| 494 |
AUCTIONBounce
|
$3.234 | $3.47 | $3.15 | $39.80万 | $2,555.73万 | -2.71% |
| 407 |
YBYield Basis
|
$0.0619 | $0.0671 | $0.0554 | $59.08万 | $1,853.23万 | -2.37% |
| 126 |
MRVLBMarvell Technology (bStocks To
|
$207.63 | $228.83 | $205.41 | $372.99万 | $820.40万 | -8.61% |
| 84 |
PENDLEPendle
|
$1.706 | $2.03 | $1.62 | $800.56万 | $3.49亿 | -10.73% |
| 458 |
CTKShentu
|
$0.0913 | $0.0979 | $0.0844 | $47.12万 | $1,578.00万 | 4.70% |
| 426 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
牛来 - BTC行情
THORChain - 币种排行
瑞波币 - 币种排行
USDC - 币种排行
Avalanche - 数字货币市值
Horizen - 比特币行情
Pump.fun - 比特币
Shiba Inu - 数字货币市值
以太坊 - 比特币
EUR - 比特币行情
QQQB - 以太坊ETH价格
First Digital - BTC行情
Particle - 币种排行
Ethena USDe - 以太坊ETH价格
Pendle - 币种排行
Pump.fun - 比特币行情
Aptos - 币种排行
Ondo - 数字货币市值
PancakeSwap - BTC行情
Raydium - BTC行情
Tokamak - 比特币行情
Sui - 币种排行
Official Trump - BTC行情
Ether.fi - 币种排行
Celo - 数字货币市值
Plasma - 比特币行情
Gitcoin - 比特币
Celo - 加密货币行情
Ether.fi - 比特币行情
StraitsX XUSD - BTC行情
First Digital - BTC行情
Ondo - 加密货币行情
Solana - BTC行情
USD1 - 以太坊ETH价格
First Digital - 币种排行
Sky - 数字货币市值
Aptos - 数字货币市值
Gram - 数字货币市值
StraitsX XUSD - 比特币
Raydium - BTC行情