24H 最高$0.17
24H 最低$0.1634
今日开盘$0.1679
24H 成交量$73.43万
流通市值$3,662.75万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 188 |
WBETHWBETH
|
$2602.39 | $2,655.91 | $2,577.40 | $110.65万 | — | -0.17% |
| 422 |
CGPTChainGPT
|
$0.02041 | $0.02065 | $0.01934 | $31.62万 | $1,920.12万 | 4.72% |
| 589 |
TNSRTensor
|
$0.0304 | $0.0309 | $0.0299 | $13.50万 | $2,272.02万 | 0.33% |
| 246 |
GALAGALA
|
$0.001788 | $0.001828 | $0.001736 | $73.42万 | $9,155.49万 | 0.96% |
| 58 |
TIACelestia
|
$0.5455 | $0.5697 | $0.5111 | $790.15万 | $5.44亿 | 1.09% |
| 521 |
CChainbase
|
$0.0806 | $0.0836 | $0.0784 | $19.13万 | $1,303.01万 | -0.74% |
| 496 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.35 | $59.85 | $57.10 | $2,175.11万 | $46.37亿 | 3.60% |
| 666 |
CATICatizen
|
$0.04335 | $0.04463 | $0.04256 | $6.20万 | $2,909.99万 | -1.52% |
| 376 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 636 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.53万 | — | -6.58% |
| 515 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00363 | $19.68万 | $2,678.92万 | -1.34% |
| 340 |
MITOMitosis
|
$0.00836 | $0.0087 | $0.00836 | $45.90万 | $404.52万 | -2.11% |
| 347 |
AUCTIONBounce
|
$3.351 | $3.50 | $3.32 | $44.12万 | $2,469.57万 | -3.98% |
| 305 |
YBYield Basis
|
$0.0656 | $0.0673 | $0.0631 | $54.16万 | $1,861.89万 | 1.86% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$231.3 | $253.64 | $219.18 | $286.83万 | $846.00万 | -5.86% |
| 149 |
PENDLEPendle
|
$1.975 | $2.04 | $1.94 | $154.89万 | $3.46亿 | -1.30% |
| 476 |
CTKShentu
|
$0.0932 | $0.0969 | $0.0906 | $23.72万 | $1,553.52万 | -0.85% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Artificial - 数字货币市值
Celestia - 币种排行
QQQB - 以太坊ETH价格
RWUSD - 比特币
Sui - 数字货币市值
瑞波币 - 数字货币市值
MyShell - 加密货币行情
币安币 - 比特币
大零币 - 比特币
First Digital - 加密货币行情
Hedera - 比特币行情
Filecoin - 比特币行情
Initia - BTC行情
Pudgy Penguins - 比特币行情
Ethena - BTC行情
Solana - 以太坊ETH价格
USDC - BTC行情
Ripple USD - 币种排行
PAX Gold - 数字货币市值
恒星币 - 以太坊ETH价格
Initia - 币种排行
恒星币 - 比特币行情
Hedera - 数字货币市值
Filecoin - 加密货币行情
Huma Finance - 以太坊ETH价格
Chainlink - 加密货币行情
StraitsX XUSD - BTC行情
MarsCoin - 比特币
Renzo - 数字货币市值
USDC - 数字货币市值
Plasma - 币种排行
莱特币 - BTC行情
LITEB - 币种排行
Sui - 币种排行
Midnight - 币种排行
以太坊 - 数字货币市值
RWUSD - 比特币行情
Injective - 比特币行情
艾达币 - 以太坊ETH价格