24H 最高$0.0597
24H 最低$0.0564
今日开盘$0.0571
24H 成交量$24.94万
流通市值$4,732.71万
24H 涨跌额($0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 182 |
WBETHWBETH
|
$2495.5 | $2,507.09 | $2,453.29 | $97.48万 | — | 1.32% |
| 423 |
CGPTChainGPT
|
$0.01895 | $0.01927 | $0.01788 | $30.71万 | $1,728.24万 | -0.79% |
| 544 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0277 | $16.99万 | $2,090.13万 | 1.42% |
| 220 |
GALAGALA
|
$0.001713 | $0.001753 | $0.001652 | $77.83万 | $8,648.79万 | 3.07% |
| 69 |
TIACelestia
|
$0.4783 | $0.4828 | $0.4471 | $439.24万 | $4.51亿 | 5.45% |
| 575 |
CChainbase
|
$0.0775 | $0.078 | $0.0719 | $14.18万 | $1,164.76万 | 7.04% |
| 495 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 45 |
LTC莱特币
|
$55.02 | $56.13 | $54.58 | $915.86万 | $43.29亿 | -0.34% |
| 666 |
CATICatizen
|
$0.04149 | $0.04149 | $0.03934 | $4.52万 | $2,679.89万 | 4.83% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 661 |
DJTBDJTB
|
$5.68 | $5.71 | $5.41 | $5.34万 | — | 2.16% |
| 458 |
GGravity (by Galxe)
|
$0.00334 | $0.00338 | $0.00323 | $26.75万 | $2,376.33万 | 2.45% |
| 145 |
MITOMitosis
|
$0.00736 | $0.00826 | $0.00699 | $133.55万 | $338.66万 | 3.37% |
| 348 |
AUCTIONBounce
|
$3.214 | $3.42 | $3.20 | $41.38万 | $2,436.61万 | -1.68% |
| 518 |
YBYield Basis
|
$0.0644 | $0.0648 | $0.0612 | $19.41万 | $1,739.25万 | 3.54% |
| 209 |
MRVLBMarvell Technology (bStocks To
|
$196.69 | $205.35 | $190.44 | $82.52万 | $758.36万 | -4.21% |
| 61 |
PENDLEPendle
|
$1.874 | $1.90 | $1.69 | $534.69万 | $3.02亿 | 10.63% |
| 642 |
CTKShentu
|
$0.0941 | $0.0943 | $0.0904 | $7.97万 | $1,538.79万 | 2.39% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Prom - BTC行情
Pyth Network - 以太坊ETH价格
OpenEden - 比特币
Pump.fun - 以太坊ETH价格
Initia - 比特币
Avalanche - BTC行情
POL - 比特币
Sei - 币种排行
Sui - 加密货币行情
Arbitrum - 比特币
Pyth Network - 加密货币行情
Shiba Inu - 比特币行情
Zama - 以太坊ETH价格
Uniswap - 比特币行情
Celo - 币种排行
POL - 数字货币市值
瑞波币 - 比特币行情
World Liberty - BTC行情
Curve DAO - 以太坊ETH价格
Pendle - 数字货币市值
NFP - 以太坊ETH价格
RE - 币种排行
Reserve Rights - 比特币
Tokamak - 数字货币市值
Official Trump - 比特币行情
NEAR Protocol - 比特币
比特现金 - 加密货币行情
OpenEden - 比特币行情
PAX Gold - 币种排行
恒星币 - 以太坊ETH价格
Holo - 数字货币市值
OpenEden - 以太坊ETH价格
Nillion - 比特币
BEAMX - BTC行情
Quant - 数字货币市值
Blur - 以太坊ETH价格
Avalanche - 数字货币市值
Gitcoin - 以太坊ETH价格
OpenEden - 比特币
Spark - BTC行情