24H 最高$0.3056
24H 最低$0.2989
今日开盘$0.3002
24H 成交量$19.16万
流通市值$1.01亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 179 |
WBETHWBETH
|
$2492.81 | $2,507.09 | $2,457.58 | $92.63万 | — | 0.55% |
| 415 |
CGPTChainGPT
|
$0.01926 | $0.0194 | $0.01788 | $31.88万 | $1,728.24万 | 1.21% |
| 569 |
TNSRTensor
|
$0.0285 | $0.029 | $0.0277 | $14.68万 | $2,090.13万 | 1.06% |
| 232 |
GALAGALA
|
$0.001712 | $0.001753 | $0.001652 | $71.87万 | $8,648.79万 | 2.03% |
| 71 |
TIACelestia
|
$0.4777 | $0.4828 | $0.4471 | $423.93万 | $4.51亿 | 4.85% |
| 573 |
CChainbase
|
$0.0776 | $0.078 | $0.0719 | $14.08万 | $1,164.76万 | 6.30% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$55.25 | $56.13 | $54.58 | $895.23万 | $43.29亿 | -0.59% |
| 664 |
CATICatizen
|
$0.04186 | $0.04192 | $0.03997 | $4.54万 | $2,679.89万 | 4.68% |
| 360 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 666 |
DJTBDJTB
|
$5.69 | $5.71 | $5.41 | $4.09万 | — | 2.34% |
| 429 |
GGravity (by Galxe)
|
$0.00335 | $0.00338 | $0.00323 | $29.65万 | $2,376.33万 | 0.90% |
| 144 |
MITOMitosis
|
$0.00731 | $0.00826 | $0.00699 | $135.63万 | $338.66万 | 1.25% |
| 309 |
AUCTIONBounce
|
$3.228 | $3.42 | $3.20 | $47.90万 | $2,436.61万 | -2.42% |
| 510 |
YBYield Basis
|
$0.0649 | $0.0652 | $0.0612 | $19.53万 | $1,739.25万 | 4.51% |
| 218 |
MRVLBMarvell Technology (bStocks To
|
$197.28 | $203.36 | $190.44 | $76.94万 | $758.36万 | -2.84% |
| 61 |
PENDLEPendle
|
$1.87 | $1.90 | $1.72 | $519.09万 | $3.02亿 | 8.34% |
| 635 |
CTKShentu
|
$0.0944 | $0.0944 | $0.0904 | $7.82万 | $1,538.79万 | 1.29% |
| 289 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Injective - 比特币行情
比特现金 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Nillion - 币种排行
Celo - 加密货币行情
Zama - BTC行情
Nillion - 比特币行情
CoW Protocol - BTC行情
Ripple USD - 币种排行
OpenEden - 比特币
Sei - BTC行情
EUR - 以太坊ETH价格
Nillion - 数字货币市值
QQQB - 加密货币行情
应用链 - 数字货币市值
Amp - 比特币
Hedera - BTC行情
BEAMX - 比特币行情
Tether Gold - 比特币行情
比特现金 - 比特币
莱特币 - 数字货币市值
Stacks - 比特币行情
EUR - 比特币
BEAMX - 加密货币行情
RE - 以太坊ETH价格
EigenCloud - 比特币
Starknet - 币种排行
比特现金 - BTC行情
比特币 - 加密货币行情
Bubblemaps - 币种排行
Filecoin - 比特币
Chainlink - 数字货币市值
Celo - 币种排行
Solana - 以太坊ETH价格
Sophon - BTC行情
Pepe - 数字货币市值
Avalanche - 以太坊ETH价格
CoW Protocol - 币种排行
NEAR Protocol - 比特币
Injective - 以太坊ETH价格