GAL (migrated to Gravity - G)

GAL · 美元计价

$2.542

1.48% ≈ ￥16.7772 ($0.04)

更新于 2026-10-29 09:55:02

24H 最高$2.60

24H 最低$2.49

今日开盘$2.505

24H 成交量$127.53万

流通市值$707.35万

24H 涨跌额($0.04)

历史最高$33.63

最高日期2021-05-14

历史最低$0.074171

最低日期2026-01-28

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
187	WBETHWBETH	$2575.68	$2,655.91	$2,567.00	$114.14万	—	-1.33%
419	CGPTChainGPT	$0.0202	$0.02065	$0.01934	$32.24万	$1,920.12万	3.70%
580	TNSRTensor	$0.03	$0.0309	$0.0298	$14.56万	$2,272.02万	-1.32%
247	GALAGALA	$0.001759	$0.001828	$0.001736	$73.54万	$9,155.49万	-0.73%
58	TIACelestia	$0.5341	$0.5697	$0.5111	$803.83万	$5.44亿	-0.98%
513	CChainbase	$0.0789	$0.0836	$0.0784	$20.36万	$1,303.01万	-2.71%
503	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$58.96	$59.85	$57.10	$2,204.21万	$46.37亿	2.68%
668	CATICatizen	$0.04258	$0.04463	$0.04256	$6.23万	$2,909.99万	-3.38%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
635	DJTBDJTB	$5.95	$6.46	$5.92	$9.66万	—	-6.59%
492	GGravity (by Galxe)	$0.00361	$0.00375	$0.0036	$22.06万	$2,678.92万	-2.96%
309	MITOMitosis	$0.00797	$0.0087	$0.00782	$53.57万	$404.52万	-6.89%
356	AUCTIONBounce	$3.309	$3.50	$3.30	$43.62万	$2,469.57万	-5.05%
301	YBYield Basis	$0.0651	$0.0673	$0.0631	$55.49万	$1,861.89万	0.77%
106	MRVLBMarvell Technology (bStocks To	$230.55	$253.64	$219.18	$287.74万	$846.00万	-6.57%
147	PENDLEPendle	$1.936	$2.04	$1.93	$160.70万	$3.46亿	-3.15%
481	CTKShentu	$0.0917	$0.0969	$0.0906	$23.50万	$1,553.52万	-2.86%
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%