24H 最高$0.00002515
24H 最低$0.0000215
今日开盘$0.00002341
24H 成交量$360.06万
流通市值$2.35亿
24H 涨跌额(-$0.00)
历史最高$0.00034495
最高日期2024-06-04
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 196 |
WBETHWBETH
|
$2484.32 | $2,639.80 | $2,408.02 | $188.02万 | — | -3.88% |
| 381 |
CGPTChainGPT
|
$0.01924 | $0.02063 | $0.0189 | $65.90万 | $1,881.58万 | -4.09% |
| 405 |
TNSRTensor
|
$0.0281 | $0.0308 | $0.0257 | $61.43万 | $2,274.23万 | -5.71% |
| 157 |
GALAGALA
|
$0.001665 | $0.001823 | $0.001541 | $265.53万 | $9,203.72万 | -5.29% |
| 58 |
TIACelestia
|
$0.4651 | $0.5548 | $0.3935 | $1,443.98万 | $5.43亿 | -13.00% |
| 437 |
CChainbase
|
$0.073 | $0.0791 | $0.0683 | $51.84万 | $1,255.33万 | -5.69% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.52 | $58.93 | $52.84 | $2,438.18万 | $45.57亿 | -4.14% |
| 587 |
CATICatizen
|
$0.04015 | $0.04455 | $0.03808 | $22.65万 | $2,947.46万 | -5.22% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 674 |
DJTBDJTB
|
$5.62 | $5.96 | $5.61 | $8.40万 | — | -5.39% |
| 176 |
GGravity (by Galxe)
|
$0.00329 | $0.00375 | $0.00285 | $220.44万 | $2,695.10万 | -9.12% |
| 254 |
MITOMitosis
|
$0.00717 | $0.00828 | $0.0067 | $120.17万 | $387.03万 | -11.04% |
| 487 |
AUCTIONBounce
|
$3.316 | $3.47 | $3.15 | $41.51万 | $2,555.73万 | -1.95% |
| 414 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $58.35万 | $1,853.23万 | -3.45% |
| 134 |
MRVLBMarvell Technology (bStocks To
|
$205.41 | $225.55 | $205.16 | $354.54万 | $820.40万 | -7.99% |
| 83 |
PENDLEPendle
|
$1.708 | $2.03 | $1.62 | $824.73万 | $3.49亿 | -12.46% |
| 493 |
CTKShentu
|
$0.0939 | $0.0979 | $0.0844 | $40.87万 | $1,578.00万 | 4.22% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
应用链 - 币种排行
NEAR Protocol - 比特币行情
Pepe - 数字货币市值
Arbitrum - 比特币
Pyth Network - 比特币行情
Sky - 以太坊ETH价格
QQQB - 加密货币行情
Pudgy Penguins - 加密货币行情
Ether.fi - 以太坊ETH价格
World Liberty - 数字货币市值
Tether Gold - 比特币
比特现金 - 比特币
Ondo - BTC行情
United Stables - 比特币
达世币 - 比特币
Initia - 以太坊ETH价格
Pyth Network - BTC行情
Ripple USD - 加密货币行情
Artificial - 币种排行
Ether.fi - 以太坊ETH价格
应用链 - 币种排行
应用链 - 加密货币行情
Official Trump - BTC行情
Artificial - 币种排行
艾达币 - 比特币行情
First Digital - 比特币行情
Worldcoin - BTC行情
THORChain - 比特币
比特币 - 以太坊ETH价格
应用链 - 以太坊ETH价格
World Liberty - 数字货币市值
Nillion - 加密货币行情
USD.AI - 以太坊ETH价格
艾达币 - BTC行情
Lido DAO - 比特币行情
大零币 - 加密货币行情
Aptos - 加密货币行情
Quant - 加密货币行情
PancakeSwap - 比特币
Polkadot - 以太坊ETH价格