24H 最高$0.02587
24H 最低$0.02177
今日开盘$0.02497
24H 成交量$106.47万
流通市值$5,177.13万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 200 |
WBETHWBETH
|
$2465.87 | $2,639.80 | $2,408.02 | $186.24万 | — | -4.30% |
| 390 |
CGPTChainGPT
|
$0.01934 | $0.02063 | $0.0189 | $64.36万 | $1,881.58万 | -2.81% |
| 405 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $61.23万 | $2,274.23万 | -5.74% |
| 157 |
GALAGALA
|
$0.001653 | $0.001823 | $0.001541 | $265.77万 | $9,203.72万 | -5.49% |
| 58 |
TIACelestia
|
$0.4674 | $0.5548 | $0.3935 | $1,402.63万 | $5.43亿 | -12.14% |
| 482 |
CChainbase
|
$0.074 | $0.0791 | $0.0683 | $42.82万 | $1,255.33万 | -3.39% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.26 | $58.93 | $52.84 | $2,430.68万 | $45.57亿 | -3.88% |
| 588 |
CATICatizen
|
$0.04024 | $0.04455 | $0.03808 | $22.48万 | $2,947.46万 | -4.37% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 674 |
DJTBDJTB
|
$5.63 | $5.96 | $5.61 | $8.28万 | — | -5.22% |
| 178 |
GGravity (by Galxe)
|
$0.00326 | $0.00375 | $0.00285 | $219.16万 | $2,695.10万 | -9.19% |
| 257 |
MITOMitosis
|
$0.007 | $0.00829 | $0.0067 | $117.80万 | $387.03万 | -14.74% |
| 489 |
AUCTIONBounce
|
$3.269 | $3.47 | $3.15 | $41.17万 | $2,555.73万 | -2.62% |
| 408 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $59.44万 | $1,853.23万 | -3.30% |
| 129 |
MRVLBMarvell Technology (bStocks To
|
$206.39 | $228.03 | $205.41 | $366.29万 | $820.40万 | -9.14% |
| 84 |
PENDLEPendle
|
$1.708 | $2.03 | $1.62 | $817.49万 | $3.49亿 | -11.41% |
| 496 |
CTKShentu
|
$0.0916 | $0.0979 | $0.0844 | $39.81万 | $1,578.00万 | 1.55% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Caldera - 加密货币行情
波场 - 加密货币行情
Arbitrum - 币种排行
Sei - 以太坊ETH价格
BFUSD - 数字货币市值
LayerZero - 比特币行情
Sky - 数字货币市值
Tokamak - 比特币行情
达世币 - 比特币
Official Trump - BTC行情
USD.AI - 比特币
比特现金 - 数字货币市值
Initia - 币种排行
Ondo - 比特币行情
Curve DAO - 比特币行情
Internet - 加密货币行情
Ripple USD - 币种排行
Gram - 以太坊ETH价格
Sui - 加密货币行情
USDC - 比特币
Hedera - 以太坊ETH价格
Pepe - 加密货币行情
RWUSD - 比特币
Uniswap - 数字货币市值
牛来 - 数字货币市值
USD1 - 比特币
Gitcoin - BTC行情
USDC - 币种排行
Pyth Network - 比特币
Tether Gold - 比特币行情
Render - BTC行情
Starknet - 比特币行情
Initia - 数字货币市值
Aave - 数字货币市值
Ethena USDe - BTC行情
比特币 - 比特币行情
Artificial - 数字货币市值
Celo - 比特币
BFUSD - 数字货币市值
BEAMX - 币种排行