24H 最高$0.1427
24H 最低$0.1396
今日开盘$0.1426
24H 成交量$24.56万
流通市值$1,725.75万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 254 |
WBETHWBETH
|
$2625.13 | $2,649.98 | $2,546.03 | $70.85万 | — | 2.40% |
| 380 |
CGPTChainGPT
|
$0.01978 | $0.01986 | $0.01868 | $37.69万 | $1,791.25万 | 2.97% |
| 557 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.91万 | $2,207.29万 | 3.73% |
| 203 |
GALAGALA
|
$0.001773 | $0.001783 | $0.001687 | $92.53万 | $8,781.62万 | 3.87% |
| 93 |
TIACelestia
|
$0.5328 | $0.547 | $0.52 | $337.19万 | $5.28亿 | 0.89% |
| 624 |
CChainbase
|
$0.0801 | $0.0812 | $0.0792 | $10.36万 | $1,297.00万 | -0.25% |
| 491 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 42 |
LTC莱特币
|
$57.7 | $58.02 | $55.72 | $1,027.47万 | $44.02亿 | 2.20% |
| 560 |
CATICatizen
|
$0.04353 | $0.04463 | $0.04183 | $15.52万 | $2,814.91万 | 1.66% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 603 |
DJTBDJTB
|
$6.35 | $6.44 | $6.12 | $11.69万 | — | 3.59% |
| 514 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00355 | $18.96万 | $2,665.02万 | 2.21% |
| 241 |
MITOMitosis
|
$0.00857 | $0.00871 | $0.0084 | $75.59万 | $396.27万 | -0.35% |
| 134 |
AUCTIONBounce
|
$3.434 | $3.78 | $3.25 | $176.75万 | $2,483.83万 | 4.73% |
| 298 |
YBYield Basis
|
$0.0646 | $0.066 | $0.062 | $53.67万 | $1,828.66万 | 3.03% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.39 | $249.60 | $233.89 | $158.85万 | $849.04万 | 5.77% |
| 146 |
PENDLEPendle
|
$1.998 | $2.02 | $1.92 | $153.50万 | $3.45亿 | 3.15% |
| 477 |
CTKShentu
|
$0.0916 | $0.0966 | $0.0906 | $23.01万 | $1,594.84万 | -4.18% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Pepe - 比特币
NFP - 比特币
Huma Finance - 加密货币行情
狗币 - 加密货币行情
LayerZero - BTC行情
Renzo - 加密货币行情
Optimism - BTC行情
StraitsX XUSD - 加密货币行情
Pepe - 数字货币市值
比特现金 - 加密货币行情
波场 - 加密货币行情
Tether Gold - 加密货币行情
Aptos - BTC行情
Lorenzo - 币种排行
LayerZero - 数字货币市值
Ondo - 比特币
Celestia - 以太坊ETH价格
Renzo - 币种排行
StraitsX XUSD - 币种排行
Internet - 加密货币行情
比特币 - 数字货币市值
MarsCoin - 币种排行
MarsCoin - 币种排行
Aerodrome - 币种排行
USDC - 比特币
恒星币 - 加密货币行情
Tether Gold - 加密货币行情
Huma Finance - BTC行情
狗币 - 数字货币市值
波场 - 币种排行
Katana - BTC行情
Nillion - 币种排行
艾达币 - 比特币
Aerodrome - 以太坊ETH价格
艾达币 - 数字货币市值
USD.AI - 以太坊ETH价格
Plume - BTC行情
Gitcoin - 比特币行情
Aptos - BTC行情
Aave - 币种排行