24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 259 |
WBETHWBETH
|
$2628.93 | $2,649.98 | $2,550.84 | $67.79万 | — | 3.05% |
| 377 |
CGPTChainGPT
|
$0.01974 | $0.01986 | $0.01868 | $37.47万 | $1,791.25万 | 3.79% |
| 563 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0292 | $14.94万 | $2,207.29万 | 4.80% |
| 210 |
GALAGALA
|
$0.001781 | $0.001784 | $0.001689 | $89.19万 | $8,781.62万 | 5.26% |
| 96 |
TIACelestia
|
$0.5365 | $0.547 | $0.5203 | $319.17万 | $5.28亿 | 2.76% |
| 603 |
CChainbase
|
$0.0834 | $0.0834 | $0.0792 | $11.64万 | $1,297.00万 | 5.30% |
| 489 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$57.85 | $58.04 | $55.79 | $1,030.97万 | $44.02亿 | 3.62% |
| 560 |
CATICatizen
|
$0.04375 | $0.04463 | $0.04183 | $15.23万 | $2,814.91万 | 3.53% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 604 |
DJTBDJTB
|
$6.43 | $6.45 | $6.12 | $11.57万 | — | 5.07% |
| 533 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00356 | $16.75万 | $2,665.02万 | 3.64% |
| 247 |
MITOMitosis
|
$0.00856 | $0.00871 | $0.0084 | $73.67万 | $396.27万 | 0.12% |
| 135 |
AUCTIONBounce
|
$3.44 | $3.78 | $3.26 | $177.97万 | $2,483.83万 | 5.49% |
| 291 |
YBYield Basis
|
$0.0642 | $0.066 | $0.0621 | $53.78万 | $1,828.66万 | 3.05% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$248.44 | $249.60 | $234.15 | $163.55万 | $849.04万 | 5.98% |
| 153 |
PENDLEPendle
|
$2.003 | $2.02 | $1.92 | $148.43万 | $3.45亿 | 4.21% |
| 455 |
CTKShentu
|
$0.0925 | $0.0966 | $0.0906 | $26.26万 | $1,594.84万 | -2.12% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
USDC - BTC行情
Gram - 数字货币市值
MegaETH - BTC行情
Animecoin - 比特币行情
Worldcoin - 币种排行
Filecoin - 比特币
Ethena - 加密货币行情
First Digital - 加密货币行情
Huma Finance - 比特币行情
Starknet - 以太坊ETH价格
Ondo - BTC行情
Filecoin - 比特币行情
Brevis - 数字货币市值
Chainlink - BTC行情
Celestia - 比特币行情
Aerodrome - 比特币
Bubblemaps - BTC行情
NEAR Protocol - 比特币行情
Sui - 比特币
Caldera - 比特币
Sui - 以太坊ETH价格
Aster - BTC行情
Starknet - 加密货币行情
Solana - 币种排行
Gram - 以太坊ETH价格
波场 - 比特币
Chainlink - 比特币行情
Aave - 币种排行
USD1 - 比特币行情
以太坊 - 比特币行情
Aptos - 比特币
Injective - 比特币行情
Chainlink - 币种排行
Pump.fun - 比特币
Quant - 比特币行情
Chainlink - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Sui - 比特币行情
Worldcoin - 加密货币行情
Avalanche - 数字货币市值