24H 最高$0.02351
24H 最低$0.01923
今日开盘$0.0222
24H 成交量$221.35万
流通市值$4,979.46万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 199 |
WBETHWBETH
|
$2480.52 | $2,639.80 | $2,408.02 | $186.97万 | — | -3.85% |
| 380 |
CGPTChainGPT
|
$0.01931 | $0.02063 | $0.0189 | $65.85万 | $1,881.58万 | -3.16% |
| 405 |
TNSRTensor
|
$0.028 | $0.0308 | $0.0257 | $61.52万 | $2,274.23万 | -5.72% |
| 158 |
GALAGALA
|
$0.001664 | $0.001823 | $0.001541 | $263.43万 | $9,203.72万 | -4.86% |
| 58 |
TIACelestia
|
$0.4699 | $0.5548 | $0.3935 | $1,406.76万 | $5.43亿 | -11.66% |
| 449 |
CChainbase
|
$0.0735 | $0.0791 | $0.0683 | $48.94万 | $1,255.33万 | -4.42% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$55.69 | $58.93 | $52.84 | $2,441.28万 | $45.57亿 | -3.48% |
| 588 |
CATICatizen
|
$0.04026 | $0.04455 | $0.03808 | $22.56万 | $2,947.46万 | -4.76% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 674 |
DJTBDJTB
|
$5.61 | $5.96 | $5.61 | $8.35万 | — | -5.56% |
| 176 |
GGravity (by Galxe)
|
$0.00328 | $0.00375 | $0.00285 | $220.23万 | $2,695.10万 | -8.89% |
| 255 |
MITOMitosis
|
$0.00725 | $0.00828 | $0.0067 | $120.39万 | $387.03万 | -9.94% |
| 488 |
AUCTIONBounce
|
$3.308 | $3.47 | $3.15 | $41.40万 | $2,555.73万 | -1.81% |
| 413 |
YBYield Basis
|
$0.0617 | $0.0671 | $0.0554 | $58.69万 | $1,853.23万 | -2.84% |
| 133 |
MRVLBMarvell Technology (bStocks To
|
$206.2 | $225.55 | $205.37 | $358.07万 | $820.40万 | -7.77% |
| 83 |
PENDLEPendle
|
$1.707 | $2.03 | $1.62 | $822.86万 | $3.49亿 | -11.92% |
| 492 |
CTKShentu
|
$0.0935 | $0.0979 | $0.0844 | $40.86万 | $1,578.00万 | 3.77% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Shiba Inu - 比特币行情
POL - 比特币
Plasma - 币种排行
Ether.fi - 数字货币市值
Lido DAO - 数字货币市值
Arbitrum - 加密货币行情
EUR - 币种排行
NEAR Protocol - 比特币
MarsCoin - 比特币
恒星币 - 以太坊ETH价格
RWUSD - 比特币行情
Celestia - 比特币
MarsCoin - BTC行情
World Liberty - 比特币行情
Filecoin - BTC行情
应用链 - 比特币行情
Pepe - 数字货币市值
Plasma - BTC行情
Aster - 比特币
PAX Gold - 加密货币行情
Bittensor - 以太坊ETH价格
Ether.fi - BTC行情
达世币 - 比特币
Initia - 加密货币行情
Shiba Inu - 数字货币市值
Gitcoin - BTC行情
Initia - 加密货币行情
First Digital - 比特币行情
Raydium - 以太坊ETH价格
Worldcoin - 币种排行
Bittensor - BTC行情
Pump.fun - 数字货币市值
牛来 - 加密货币行情
Ripple USD - 加密货币行情
Pepe - 以太坊ETH价格
Pump.fun - 比特币
Render - 以太坊ETH价格
World Liberty - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格