24H 最高$0.1898
24H 最低$0.1698
今日开盘$0.1834
24H 成交量$83.38万
流通市值$4,814.64万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 196 |
WBETHWBETH
|
$2489.23 | $2,639.80 | $2,408.02 | $188.95万 | — | -3.81% |
| 380 |
CGPTChainGPT
|
$0.01916 | $0.02063 | $0.0189 | $65.93万 | $1,881.58万 | -4.87% |
| 404 |
TNSRTensor
|
$0.0282 | $0.0308 | $0.0257 | $61.44万 | $2,274.23万 | -5.37% |
| 157 |
GALAGALA
|
$0.001673 | $0.001823 | $0.001541 | $265.84万 | $9,203.72万 | -4.89% |
| 58 |
TIACelestia
|
$0.4665 | $0.5548 | $0.3935 | $1,446.27万 | $5.43亿 | -12.87% |
| 437 |
CChainbase
|
$0.0731 | $0.0791 | $0.0683 | $51.87万 | $1,255.33万 | -5.56% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.74 | $58.93 | $52.84 | $2,445.76万 | $45.57亿 | -3.95% |
| 587 |
CATICatizen
|
$0.0402 | $0.04455 | $0.03808 | $22.70万 | $2,947.46万 | -5.10% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 675 |
DJTBDJTB
|
$5.62 | $5.96 | $5.61 | $8.40万 | — | -5.39% |
| 176 |
GGravity (by Galxe)
|
$0.0033 | $0.00375 | $0.00285 | $220.64万 | $2,695.10万 | -8.84% |
| 254 |
MITOMitosis
|
$0.00716 | $0.00828 | $0.0067 | $120.44万 | $387.03万 | -11.17% |
| 487 |
AUCTIONBounce
|
$3.322 | $3.47 | $3.15 | $41.51万 | $2,555.73万 | -1.75% |
| 414 |
YBYield Basis
|
$0.0617 | $0.0671 | $0.0554 | $58.23万 | $1,853.23万 | -3.44% |
| 134 |
MRVLBMarvell Technology (bStocks To
|
$205.67 | $225.55 | $205.07 | $353.01万 | $820.40万 | -8.04% |
| 83 |
PENDLEPendle
|
$1.717 | $2.03 | $1.62 | $823.47万 | $3.49亿 | -11.95% |
| 492 |
CTKShentu
|
$0.0944 | $0.0979 | $0.0844 | $41.01万 | $1,578.00万 | 4.77% |
| 429 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Lido DAO - 币种排行
Uniswap - 以太坊ETH价格
Caldera - 比特币
THORChain - BTC行情
Filecoin - 比特币行情
以太坊 - 数字货币市值
Pendle - 以太坊ETH价格
PAX Gold - 比特币
Horizen - 比特币
Chainlink - 加密货币行情
牛来 - 比特币行情
USD1 - 比特币行情
Aster - 以太坊ETH价格
Bittensor - BTC行情
BEAMX - 以太坊ETH价格
EUR - 币种排行
Pepe - 以太坊ETH价格
Sui - 加密货币行情
Plasma - 比特币
BEAMX - BTC行情
MarsCoin - 比特币
币安币 - 数字货币市值
Sei - 加密货币行情
Sei - 比特币行情
Pyth Network - 以太坊ETH价格
Pendle - 比特币
Particle - 比特币
Starknet - 加密货币行情
Injective - 比特币行情
比特币 - 数字货币市值
Ether.fi - 比特币
Ondo - 比特币
以太坊 - 加密货币行情
Lido DAO - 比特币行情
Tokamak - 比特币
Caldera - BTC行情
Optimism - BTC行情
First Digital - 以太坊ETH价格
Nillion - BTC行情
Particle - 加密货币行情