24H 最高$301.24
24H 最低$280.17
今日开盘$289.41
24H 成交量$18.16万
流通市值—
24H 涨跌额(-$2.55)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 192 |
WBETHWBETH
|
$2577.15 | $2,655.91 | $2,540.97 | $109.40万 | — | -1.14% |
| 393 |
CGPTChainGPT
|
$0.02025 | $0.02065 | $0.01937 | $36.81万 | $1,920.12万 | 3.90% |
| 610 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0295 | $12.57万 | $2,272.02万 | -1.97% |
| 243 |
GALAGALA
|
$0.001753 | $0.001828 | $0.001722 | $76.42万 | $9,155.49万 | -1.02% |
| 59 |
TIACelestia
|
$0.5269 | $0.5697 | $0.5111 | $842.06万 | $5.44亿 | -1.11% |
| 482 |
CChainbase
|
$0.078 | $0.0836 | $0.0757 | $25.00万 | $1,303.01万 | -2.74% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
LTC莱特币
|
$57.7 | $59.85 | $56.95 | $2,572.58万 | $46.37亿 | 0.61% |
| 671 |
CATICatizen
|
$0.04251 | $0.04444 | $0.04202 | $6.27万 | $2,909.99万 | -2.70% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 639 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.73万 | — | -5.84% |
| 435 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.21万 | $2,678.92万 | -1.90% |
| 280 |
MITOMitosis
|
$0.00785 | $0.00865 | $0.00774 | $66.23万 | $404.52万 | -7.10% |
| 418 |
AUCTIONBounce
|
$3.316 | $3.47 | $3.28 | $32.41万 | $2,469.57万 | -4.27% |
| 308 |
YBYield Basis
|
$0.0644 | $0.0673 | $0.0631 | $56.36万 | $1,861.89万 | 0.78% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$231.94 | $253.64 | $219.18 | $293.96万 | $846.00万 | -6.19% |
| 127 |
PENDLEPendle
|
$1.924 | $2.04 | $1.89 | $229.09万 | $3.46亿 | -3.07% |
| 500 |
CTKShentu
|
$0.0904 | $0.0969 | $0.0894 | $23.03万 | $1,553.52万 | -2.48% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Haedal - 数字货币市值
Ethena - 数字货币市值
Nillion - 加密货币行情
Starknet - BTC行情
USD1 - 数字货币市值
Gram - 比特币
MarsCoin - 加密货币行情
波场 - 数字货币市值
Filecoin - 数字货币市值
币安币 - BTC行情
StraitsX XUSD - 币种排行
Ether.fi - 币种排行
恒星币 - 加密货币行情
LITEB - BTC行情
Gitcoin - 比特币
Polkadot - BTC行情
Optimism - 数字货币市值
比特币
Gram - 比特币行情
PAX Gold - 加密货币行情
达世币 - 比特币
Celo - 数字货币市值
Chainlink - 比特币
LayerZero - 比特币
Solana - 比特币行情
RWUSD - 加密货币行情
Shiba Inu - 币种排行
Initia - 加密货币行情
Tether Gold - BTC行情
Caldera - 数字货币市值
Zama - 比特币行情
Pudgy Penguins - BTC行情
Aave - 加密货币行情
Renzo - 加密货币行情
RWUSD - BTC行情
Raydium - 加密货币行情
大零币 - 以太坊ETH价格
莱特币 - 数字货币市值
Caldera - 数字货币市值
波场 - 以太坊ETH价格