24H 最高$0.00885
24H 最低$0.00844
今日开盘$0.00846
24H 成交量$13.12万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 258 |
WBETHWBETH
|
$2591.81 | $2,649.98 | $2,569.75 | $69.33万 | — | 0.28% |
| 363 |
CGPTChainGPT
|
$0.02009 | $0.02017 | $0.01868 | $39.23万 | $1,791.25万 | 4.96% |
| 557 |
TNSRTensor
|
$0.0302 | $0.0308 | $0.0294 | $14.68万 | $2,207.29万 | 2.37% |
| 236 |
GALAGALA
|
$0.001751 | $0.001784 | $0.001691 | $77.17万 | $8,781.62万 | 2.58% |
| 94 |
TIACelestia
|
$0.534 | $0.547 | $0.5203 | $329.79万 | $5.28亿 | 1.91% |
| 582 |
CChainbase
|
$0.08 | $0.0836 | $0.0792 | $13.56万 | $1,297.00万 | 0.38% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$57.21 | $58.04 | $56.09 | $1,092.17万 | $44.02亿 | 1.44% |
| 573 |
CATICatizen
|
$0.04329 | $0.04463 | $0.04183 | $13.95万 | $2,814.91万 | 1.41% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 623 |
DJTBDJTB
|
$6.39 | $6.46 | $6.16 | $10.28万 | — | 2.73% |
| 546 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.0036 | $15.46万 | $2,665.02万 | 1.39% |
| 261 |
MITOMitosis
|
$0.00855 | $0.00871 | $0.0084 | $66.98万 | $396.27万 | 1.06% |
| 133 |
AUCTIONBounce
|
$3.381 | $3.78 | $3.29 | $180.71万 | $2,483.83万 | 2.67% |
| 300 |
YBYield Basis
|
$0.0645 | $0.066 | $0.0631 | $53.06万 | $1,828.66万 | 0.16% |
| 139 |
MRVLBMarvell Technology (bStocks To
|
$247.34 | $249.79 | $235.80 | $167.47万 | $849.04万 | 3.95% |
| 155 |
PENDLEPendle
|
$1.967 | $2.02 | $1.94 | $142.31万 | $3.45亿 | 0.46% |
| 450 |
CTKShentu
|
$0.095 | $0.0957 | $0.0906 | $26.71万 | $1,594.84万 | 0.11% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Celo - 比特币行情
币安币 - 以太坊ETH价格
达世币 - 加密货币行情
LayerZero - 比特币
Sui - 数字货币市值
Sui - 以太坊ETH价格
比特币 - 加密货币行情
Pump.fun - 以太坊ETH价格
比特现金 - BTC行情
LayerZero - 加密货币行情
Arbitrum - 数字货币市值
EUR - 比特币行情
Chainlink - 比特币行情
USD.AI - 比特币行情
Ethena - 币种排行
United Stables - 加密货币行情
Gram - 比特币行情
Artificial - 比特币行情
Initia - 加密货币行情
以太坊 - 加密货币行情
Bittensor - 比特币
Starknet - BTC行情
Hedera - 以太坊ETH价格
达世币 - BTC行情
Filecoin - 比特币
Celestia - 币种排行
Filecoin - 加密货币行情
Renzo - 币种排行
Plasma - 比特币
Gitcoin - 比特币行情
Bittensor - 数字货币市值
Filecoin - 比特币
Artificial Inu - 以太坊ETH价格
Caldera - 数字货币市值
NEAR Protocol - 比特币行情
Sui - 币种排行
狗币 - 以太坊ETH价格
MarsCoin - BTC行情
Optimism - 币种排行
Artificial Inu - 比特币